| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3974 |
3974 |
3855 |
3855 |
10233 |
-119.00 |
 |
-2.99% |
| 2017-12-14 |
3958 |
3958 |
3945 |
3945 |
5905 |
-13.00 |
|
-0.33% |
| 2017-12-13 |
3960 |
3964 |
3958 |
3959 |
3195 |
-1.00 |
|
-0.03% |
| 2017-12-12 |
3990 |
3990 |
3955 |
3980 |
9513 |
-10.00 |
|
-0.25% |
| 2017-12-11 |
3960 |
3980 |
3950 |
3955 |
8670 |
-5.00 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
