| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
450 |
450 |
450 |
450 |
1927 |
0.00 |
 |
0.00% |
| 2017-12-13 |
450.25 |
450.25 |
442 |
442 |
1990 |
-8.25 |
 |
-1.83% |
| 2017-12-12 |
442 |
450.125 |
442 |
450.125 |
1114 |
8.12 |
 |
1.84% |
| 2017-12-11 |
459 |
459 |
450.125 |
450.125 |
3794 |
-8.88 |
|
-1.93% |
| 2017-12-06 |
459 |
459 |
450.125 |
450.125 |
3242 |
-8.88 |
|
-1.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
