Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
11.2247 |
12.75 |
11.2247 |
12.75 |
33183 |
1.53 |
|
13.59% |
2017-12-12 |
12.575 |
13.25 |
12.575 |
13.25 |
2040 |
0.68 |
|
5.37% |
2017-12-11 |
12.5 |
13.25 |
12.5 |
13.25 |
25220 |
0.75 |
|
6.00% |
2017-12-08 |
12.575 |
13.25 |
12.575 |
13.25 |
410 |
0.68 |
|
5.37% |
2017-12-07 |
13.7 |
13.7 |
13.25 |
13.25 |
294 |
-0.45 |
|
-3.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|