| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1390 |
1390 |
1380 |
1380 |
700 |
-10.00 |
 |
-0.72% |
| 2017-12-14 |
1398.12 |
1400 |
1350.55 |
1375 |
2684 |
-23.12 |
|
-1.65% |
| 2017-12-13 |
1392 |
1399 |
1392 |
1399 |
1814 |
7.00 |
 |
0.50% |
| 2017-12-12 |
1360 |
1382.5 |
1360 |
1382.5 |
2200 |
22.50 |
|
1.65% |
| 2017-12-11 |
1393.52 |
1399.5 |
1350.5 |
1375 |
2482 |
-18.52 |
|
-1.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
