| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
21083 |
21083 |
21038.5 |
21038.5 |
372 |
-44.50 |
 |
-0.21% |
| 2017-12-13 |
21165 |
21188.5 |
21165 |
21188.5 |
420 |
23.50 |
 |
0.11% |
| 2017-12-11 |
21275 |
21275 |
21238.5 |
21238.5 |
280 |
-36.50 |
|
-0.17% |
| 2017-12-08 |
21232 |
21232 |
21209.5 |
21209.5 |
36 |
-22.50 |
|
-0.11% |
| 2017-12-06 |
20992 |
21004 |
20992 |
21004 |
4 |
12.00 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
