Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
403 |
427 |
403 |
415 |
1937 |
12.00 |
|
2.98% |
2017-12-14 |
403 |
425 |
403 |
425 |
1036 |
22.00 |
|
5.46% |
2017-12-12 |
403 |
425 |
403 |
425 |
1063 |
22.00 |
|
5.46% |
2017-12-11 |
449 |
449 |
425 |
425 |
43 |
-24.00 |
|
-5.35% |
2017-12-07 |
449 |
449 |
425 |
425 |
6 |
-24.00 |
|
-5.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|