(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-13 514 515 514 515 6500 1.00 0.19%
2017-12-07 519 540 513.15 517.5 10789 -1.50 -0.29%
2017-12-06 506 506 505 505 1850 -1.00 -0.20%
2017-12-05 490 495 490 495 5000 5.00 1.02%
2017-11-29 490 492.5 490 492.5 2500 2.50 0.51%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange