Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
514 |
515 |
514 |
515 |
6500 |
1.00 |
|
0.19% |
2017-12-07 |
519 |
540 |
513.15 |
517.5 |
10789 |
-1.50 |
|
-0.29% |
2017-12-06 |
506 |
506 |
505 |
505 |
1850 |
-1.00 |
|
-0.20% |
2017-12-05 |
490 |
495 |
490 |
495 |
5000 |
5.00 |
|
1.02% |
2017-11-29 |
490 |
492.5 |
490 |
492.5 |
2500 |
2.50 |
|
0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|