| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-08-03 |
20400 |
20767 |
20400 |
20767 |
674 |
367.00 |
 |
1.80% |
| 2017-08-02 |
20443 |
20461.5 |
20443 |
20461.5 |
198 |
18.50 |
|
0.09% |
| 2017-07-26 |
20654 |
20654 |
20654 |
20654 |
172 |
0.00 |
 |
0.00% |
| 2017-07-24 |
20452 |
20452 |
20452 |
20452 |
146 |
0.00 |
|
0.00% |
| 2017-07-21 |
20475 |
20475 |
20475 |
20475 |
186 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
