Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-10 |
16.36 |
16.36 |
15.25 |
15.25 |
50267 |
-1.11 |
|
-6.78% |
2017-08-15 |
15.85 |
15.85 |
15.25 |
15.25 |
17246 |
-0.60 |
|
-3.79% |
2017-08-08 |
16.2 |
16.2 |
15.25 |
15.25 |
9625 |
-0.95 |
|
-5.86% |
2017-07-26 |
15.25 |
15.25 |
15.25 |
15.25 |
73 |
0.00 |
|
0.00% |
2017-07-11 |
15.2 |
15.2 |
15.2 |
15.2 |
32265 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|