| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
200.76 |
200.87 |
200.61 |
200.61 |
68 |
-0.15 |
 |
-0.07% |
| 2017-12-12 |
201.697 |
201.807 |
201.648 |
201.665 |
420 |
-0.03 |
|
-0.02% |
| 2017-12-11 |
201.18 |
201.305 |
201.18 |
201.305 |
464 |
0.12 |
 |
0.06% |
| 2017-12-08 |
201 |
201.14 |
201 |
201.14 |
25 |
0.14 |
|
0.07% |
| 2017-12-07 |
199.67 |
199.76 |
199.67 |
199.76 |
47 |
0.09 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
