| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9986 |
10088.5 |
9986 |
10088.5 |
1356 |
102.50 |
 |
1.03% |
| 2017-12-14 |
10103 |
10103 |
10023.5 |
10023.5 |
18 |
-79.50 |
 |
-0.79% |
| 2017-12-12 |
10153 |
10153 |
10130 |
10148 |
3872 |
-5.00 |
|
-0.05% |
| 2017-12-11 |
10149 |
10159 |
10144 |
10150.5 |
5713 |
1.50 |
|
0.01% |
| 2017-12-08 |
10048 |
10138 |
10048 |
10131 |
1168 |
83.00 |
|
0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
