Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
113.77 |
114.16 |
113.77 |
114.16 |
1489 |
0.39 |
|
0.34% |
2017-12-14 |
114.46 |
114.46 |
114.325 |
114.325 |
11516 |
-0.13 |
|
-0.12% |
2017-12-13 |
115.15 |
115.21 |
114.91 |
114.91 |
11146 |
-0.24 |
|
-0.21% |
2017-12-12 |
115.02 |
115.285 |
115.02 |
115.285 |
940 |
0.27 |
|
0.23% |
2017-12-11 |
115.13 |
115.13 |
114.905 |
114.905 |
11124 |
-0.22 |
|
-0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|