| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17543 |
17712 |
17543 |
17712 |
443 |
169.00 |
 |
0.96% |
| 2017-12-14 |
17668 |
17668 |
17590.5 |
17590.5 |
308 |
-77.50 |
 |
-0.44% |
| 2017-12-13 |
17720 |
17720 |
17706 |
17706 |
139 |
-14.00 |
|
-0.08% |
| 2017-12-12 |
17782 |
17782 |
17750 |
17752.5 |
206 |
-29.50 |
|
-0.17% |
| 2017-12-11 |
17766 |
17792 |
17756 |
17782 |
390 |
16.00 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
