Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.49 |
6.7 |
6.375 |
6.7 |
3526061 |
0.21 |
|
3.24% |
2017-12-14 |
6.45 |
6.85 |
6.4 |
6.475 |
5653693 |
0.02 |
|
0.39% |
2017-12-13 |
5.425 |
6.7 |
5.4 |
6.475 |
7370639 |
1.05 |
|
19.35% |
2017-12-12 |
5.35 |
5.695 |
5.25 |
5.4 |
2602761 |
0.05 |
|
0.93% |
2017-12-11 |
5.4 |
5.41 |
5.19 |
5.35 |
1785879 |
-0.05 |
|
-0.93% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|