Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
149.45 |
151 |
146.5 |
146.5 |
33280 |
-2.95 |
|
-1.97% |
2017-12-14 |
140.1 |
149.45 |
140.1 |
146 |
68119 |
5.90 |
|
4.21% |
2017-12-13 |
144 |
147.3 |
143.5 |
144 |
14131 |
0.00 |
|
0.00% |
2017-12-12 |
147 |
149.9 |
143 |
147 |
40341 |
0.00 |
|
0.00% |
2017-12-11 |
151 |
151 |
147.1 |
150 |
7099 |
-1.00 |
|
-0.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|