Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
48.5 |
51.5 |
48.5 |
51.5 |
10000 |
3.00 |
|
6.19% |
2017-10-27 |
48.5 |
51.5 |
48.5 |
51.5 |
831 |
3.00 |
|
6.19% |
2017-10-04 |
48.5 |
51.5 |
48.5 |
51.5 |
7184 |
3.00 |
|
6.19% |
2017-09-25 |
45.5 |
49 |
45.5 |
45.5 |
2000 |
0.00 |
|
0.00% |
2017-08-15 |
45.8 |
47.5 |
45.8 |
47.5 |
250 |
1.70 |
|
3.71% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|