Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
32.33 |
32.33 |
32.24 |
32.24 |
10000 |
-0.09 |
|
-0.28% |
2017-12-11 |
32.52 |
32.53 |
32.485 |
32.485 |
14140 |
-0.04 |
|
-0.11% |
2017-11-29 |
32.88 |
32.88 |
32.49 |
32.49 |
305 |
-0.39 |
|
-1.19% |
2017-11-27 |
32.85 |
32.85 |
32.8 |
32.8 |
100 |
-0.05 |
|
-0.15% |
2017-11-23 |
32.91 |
32.945 |
32.9 |
32.945 |
192 |
0.04 |
|
0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|