Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
152.8 |
153 |
152.23 |
153 |
6927 |
0.20 |
|
0.13% |
2017-12-14 |
153.8 |
153.8 |
153.785 |
153.785 |
45 |
-0.02 |
|
-0.01% |
2017-12-13 |
153.4 |
153.58 |
153.29 |
153.54 |
2251 |
0.14 |
|
0.09% |
2017-12-12 |
152.27 |
152.27 |
151.875 |
151.875 |
3107 |
-0.40 |
|
-0.26% |
2017-12-11 |
154.29 |
154.29 |
153.01 |
153.34 |
10789 |
-0.95 |
|
-0.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|