Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
25.66 |
25.695 |
25.66 |
25.695 |
360 |
0.04 |
|
0.14% |
2017-12-06 |
25.54 |
25.7 |
25.47 |
25.47 |
1172 |
-0.07 |
|
-0.27% |
2017-12-05 |
26.13 |
26.14 |
25.835 |
25.835 |
3020 |
-0.29 |
|
-1.13% |
2017-12-04 |
26 |
26.09 |
26 |
26.09 |
500 |
0.09 |
|
0.35% |
2017-12-01 |
26.54 |
26.54 |
25.96 |
25.99 |
10769 |
-0.55 |
|
-2.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|