Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
105 |
105.75 |
105 |
105.75 |
10000 |
0.75 |
|
0.71% |
2017-12-12 |
104.9 |
105.75 |
104.9 |
105.75 |
2000 |
0.85 |
|
0.81% |
2017-12-05 |
104.85 |
105.75 |
104.85 |
105.75 |
15000 |
0.90 |
|
0.86% |
2017-11-28 |
104.8 |
105.75 |
104.8 |
105.75 |
5000 |
0.95 |
|
0.91% |
2017-11-07 |
104.6 |
105.75 |
104.6 |
105.75 |
6000 |
1.15 |
|
1.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|