| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
11463 |
11463 |
11452 |
11452 |
100 |
-11.00 |
 |
-0.10% |
| 2017-12-13 |
11518 |
11518 |
11482 |
11482 |
131 |
-36.00 |
|
-0.31% |
| 2017-12-12 |
11397.7 |
11398.5 |
11397.7 |
11398.5 |
350 |
0.80 |
 |
0.01% |
| 2017-12-11 |
11469 |
11483 |
11469 |
11478.5 |
25592 |
9.50 |
|
0.08% |
| 2017-12-08 |
11351 |
11370.5 |
11351 |
11370.5 |
175 |
19.50 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
