| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-11 |
353.31 |
353.31 |
351.435 |
351.435 |
725 |
-1.88 |
 |
-0.53% |
| 2017-12-05 |
357.49 |
357.49 |
356.68 |
356.68 |
140 |
-0.81 |
|
-0.23% |
| 2017-11-27 |
373.04 |
373.04 |
371.155 |
371.155 |
619 |
-1.89 |
|
-0.51% |
| 2017-11-22 |
367.25 |
367.25 |
366.065 |
366.065 |
10 |
-1.19 |
|
-0.32% |
| 2017-11-20 |
361.92 |
361.92 |
361.92 |
361.92 |
720 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
