| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
26895 |
26895 |
26870.5 |
26870.5 |
66 |
-24.50 |
 |
-0.09% |
| 2017-12-14 |
26750 |
26750 |
26578 |
26578 |
18 |
-172.00 |
|
-0.64% |
| 2017-12-12 |
26350 |
26414 |
26350 |
26414 |
100 |
64.00 |
 |
0.24% |
| 2017-12-11 |
26408 |
26408 |
26305 |
26305 |
606 |
-103.00 |
|
-0.39% |
| 2017-12-08 |
26428 |
26488.5 |
26428 |
26488.5 |
10 |
60.50 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
