| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-08 |
11824 |
11824 |
11819.5 |
11819.5 |
605 |
-4.50 |
 |
-0.04% |
| 2017-12-07 |
11840 |
11847 |
11824.5 |
11824.5 |
782 |
-15.50 |
|
-0.13% |
| 2017-12-04 |
11768 |
11817.5 |
11766 |
11817.5 |
9175 |
49.50 |
 |
0.42% |
| 2017-11-22 |
11887 |
11894 |
11887 |
11894 |
392 |
7.00 |
|
0.06% |
| 2017-11-15 |
12015 |
12079 |
12007.5 |
12007.5 |
16445 |
-7.50 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
