(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 115.241 115.455 115.241 115.455 61 0.21 0.19%
2017-12-07 115.28 115.42 115.28 115.335 430 0.05 0.05%
2017-12-06 114.23 115.135 113.91 115.135 831 0.91 0.79%
2017-11-29 115.26 115.26 114.49 114.49 43 -0.77 -0.67%
2017-11-16 113.73 113.73 113.73 113.73 1490 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange