Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
115.241 |
115.455 |
115.241 |
115.455 |
61 |
0.21 |
|
0.19% |
2017-12-07 |
115.28 |
115.42 |
115.28 |
115.335 |
430 |
0.05 |
|
0.05% |
2017-12-06 |
114.23 |
115.135 |
113.91 |
115.135 |
831 |
0.91 |
|
0.79% |
2017-11-29 |
115.26 |
115.26 |
114.49 |
114.49 |
43 |
-0.77 |
|
-0.67% |
2017-11-16 |
113.73 |
113.73 |
113.73 |
113.73 |
1490 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|