| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
114.5 |
114.875 |
114.5 |
114.875 |
19744 |
0.38 |
 |
0.33% |
| 2017-12-14 |
114.75 |
116.25 |
114.5 |
116.25 |
5369 |
1.50 |
|
1.31% |
| 2017-12-13 |
115 |
115 |
115 |
115 |
80 |
0.00 |
 |
0.00% |
| 2017-12-12 |
115.5 |
115.75 |
115 |
115.75 |
21002 |
0.25 |
|
0.22% |
| 2017-12-11 |
116 |
117.375 |
116 |
117.375 |
60361 |
1.38 |
|
1.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
