| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
1655 |
1690 |
1655 |
1690 |
82 |
35.00 |
 |
2.11% |
| 2017-12-12 |
1650 |
1690 |
1650 |
1690 |
533 |
40.00 |
|
2.42% |
| 2017-12-06 |
1730 |
1730 |
1690 |
1690 |
450 |
-40.00 |
 |
-2.31% |
| 2017-12-04 |
1655 |
1725 |
1655 |
1675 |
450 |
20.00 |
|
1.21% |
| 2017-12-01 |
1723 |
1723 |
1675 |
1675 |
39 |
-48.00 |
|
-2.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
