| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
435 |
445 |
435 |
440 |
21083 |
5.00 |
 |
1.15% |
| 2017-12-14 |
434 |
448 |
431 |
440 |
18143 |
6.00 |
|
1.38% |
| 2017-12-13 |
438 |
450 |
435 |
440 |
43315 |
2.00 |
|
0.46% |
| 2017-12-12 |
432 |
439.542 |
432 |
437.5 |
16620 |
5.50 |
|
1.27% |
| 2017-12-11 |
423 |
440 |
423 |
435 |
24890 |
12.00 |
|
2.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
