Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.83 |
2.95 |
2.83 |
2.89 |
67723 |
0.06 |
|
2.12% |
2017-12-14 |
2.8575 |
2.92 |
2.8525 |
2.87 |
49094 |
0.01 |
|
0.44% |
2017-12-13 |
2.84 |
2.92 |
2.84 |
2.8672 |
49546 |
0.03 |
|
0.96% |
2017-12-12 |
2.8625 |
2.865 |
2.845 |
2.865 |
317088 |
0.00 |
|
0.09% |
2017-12-11 |
2.8675 |
2.8775 |
2.8375 |
2.865 |
18509 |
-0.00 |
|
-0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|