Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.0999 |
1.105 |
1.0999 |
1.105 |
9995 |
0.01 |
|
0.46% |
2017-12-14 |
1.1029 |
1.105 |
1.0999 |
1.105 |
52282 |
0.00 |
|
0.19% |
2017-12-12 |
1.1 |
1.1 |
1.095 |
1.0962 |
30562 |
-0.00 |
|
-0.35% |
2017-12-11 |
1.0975 |
1.0975 |
1.0962 |
1.0962 |
20000 |
-0.00 |
|
-0.12% |
2017-12-08 |
1.0914 |
1.0988 |
1.0914 |
1.0988 |
9520 |
0.01 |
|
0.68% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|