Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
151.5 |
155.335 |
151.5 |
154.5 |
71398 |
3.00 |
|
1.98% |
2017-12-14 |
154.9 |
154.9 |
152.01 |
153.5 |
73073 |
-1.40 |
|
-0.90% |
2017-12-13 |
152.525 |
155.43 |
152.525 |
153.75 |
63540 |
1.22 |
|
0.80% |
2017-12-12 |
155.465 |
155.465 |
152.51 |
153.75 |
41417 |
-1.72 |
|
-1.10% |
2017-12-11 |
151.51 |
155.5 |
151.51 |
154.25 |
238192 |
2.74 |
|
1.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|