| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2327 |
2334 |
2310 |
2325 |
941912 |
-2.00 |
 |
-0.09% |
| 2017-12-14 |
2319 |
2342 |
2313 |
2323 |
1411419 |
4.00 |
 |
0.17% |
| 2017-12-13 |
2329 |
2348 |
2304 |
2324 |
620347 |
-5.00 |
|
-0.21% |
| 2017-12-12 |
2332 |
2337 |
2309 |
2331 |
806786 |
-1.00 |
|
-0.04% |
| 2017-12-11 |
2317 |
2340 |
2316 |
2329 |
612882 |
12.00 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
