| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
255 |
255 |
247 |
251 |
3791138 |
-4.00 |
 |
-1.57% |
| 2017-12-14 |
258 |
261.25 |
256 |
256.75 |
470858 |
-1.25 |
|
-0.48% |
| 2017-12-13 |
259 |
259 |
252.25 |
258 |
779208 |
-1.00 |
|
-0.39% |
| 2017-12-12 |
259.5 |
259.5 |
252.75 |
254.75 |
432815 |
-4.75 |
|
-1.83% |
| 2017-12-11 |
259.5 |
259.5 |
253 |
256.75 |
211525 |
-2.75 |
|
-1.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
