Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1130 |
1130 |
1088 |
1109 |
404665 |
-21.00 |
|
-1.86% |
2017-12-14 |
1131 |
1131 |
1102 |
1102 |
161610 |
-29.00 |
|
-2.56% |
2017-12-13 |
1125 |
1137 |
1115 |
1127 |
115252 |
2.00 |
|
0.18% |
2017-12-12 |
1135 |
1136 |
1106 |
1132 |
215365 |
-3.00 |
|
-0.26% |
2017-12-11 |
1140 |
1140 |
1122 |
1132 |
165435 |
-8.00 |
|
-0.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|