(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1130 1130 1088 1109 404665 -21.00 -1.86%
2017-12-14 1131 1131 1102 1102 161610 -29.00 -2.56%
2017-12-13 1125 1137 1115 1127 115252 2.00 0.18%
2017-12-12 1135 1136 1106 1132 215365 -3.00 -0.26%
2017-12-11 1140 1140 1122 1132 165435 -8.00 -0.70%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange