Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-28 |
313.91 |
322.055 |
313.91 |
322.055 |
130 |
8.14 |
|
2.59% |
2017-11-23 |
323.46 |
324.155 |
323.46 |
324.155 |
5 |
0.69 |
|
0.21% |
2017-11-21 |
325.96 |
328.545 |
325.96 |
328.545 |
3079 |
2.59 |
|
0.79% |
2017-11-01 |
321.27 |
321.27 |
321.27 |
321.27 |
719 |
0.00 |
|
0.00% |
2017-10-19 |
315.82 |
315.91 |
315.295 |
315.295 |
1741 |
-0.52 |
|
-0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|