Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
140.26 |
140.26 |
140.175 |
140.175 |
4 |
-0.08 |
|
-0.06% |
2017-12-13 |
140.03 |
140.125 |
140.03 |
140.125 |
442 |
0.09 |
|
0.07% |
2017-12-11 |
140.225 |
140.25 |
140.225 |
140.25 |
827 |
0.03 |
|
0.02% |
2017-12-07 |
140.44 |
140.565 |
140.44 |
140.565 |
80 |
0.12 |
|
0.09% |
2017-12-05 |
139.95 |
139.97 |
139.91 |
139.97 |
11836 |
0.02 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|