| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5307 |
5334.5 |
5307 |
5334.5 |
250 |
27.50 |
 |
0.52% |
| 2017-12-13 |
5480 |
5480 |
5459.5 |
5459.5 |
250 |
-20.50 |
 |
-0.37% |
| 2017-12-12 |
5340 |
5363 |
5340 |
5363 |
250 |
23.00 |
|
0.43% |
| 2017-12-11 |
5392.14 |
5392.14 |
5387 |
5387 |
20 |
-5.14 |
|
-0.10% |
| 2017-12-05 |
5518 |
5518 |
5479 |
5479 |
755 |
-39.00 |
|
-0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
