| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1433 |
1433 |
1413 |
1430 |
875875 |
-3.00 |
 |
-0.21% |
| 2017-12-14 |
1417 |
1434 |
1405 |
1424 |
538304 |
7.00 |
 |
0.49% |
| 2017-12-13 |
1420 |
1435 |
1420 |
1423.75 |
438432 |
3.75 |
|
0.26% |
| 2017-12-12 |
1423 |
1430 |
1417 |
1429 |
502252 |
6.00 |
|
0.42% |
| 2017-12-11 |
1416 |
1425 |
1405 |
1423 |
272643 |
7.00 |
|
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
