Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
134.233 |
134.233 |
134.12 |
134.12 |
31028 |
-0.11 |
|
-0.08% |
2017-12-14 |
134.094 |
134.145 |
134.094 |
134.145 |
1119 |
0.05 |
|
0.04% |
2017-12-08 |
134.508 |
134.53 |
134.508 |
134.53 |
21401 |
0.02 |
|
0.02% |
2017-12-06 |
134.45 |
134.45 |
134.4 |
134.4 |
3 |
-0.05 |
|
-0.04% |
2017-12-04 |
134.35 |
134.35 |
134.25 |
134.25 |
11 |
-0.10 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|