Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
112.45 |
112.45 |
112.42 |
112.42 |
223 |
-0.03 |
|
-0.03% |
2017-12-14 |
112.435 |
112.446 |
112.425 |
112.425 |
3376 |
-0.01 |
|
-0.01% |
2017-12-08 |
112.56 |
112.59 |
112.56 |
112.59 |
310 |
0.03 |
|
0.03% |
2017-12-04 |
112.48 |
112.51 |
112.48 |
112.51 |
15 |
0.03 |
|
0.03% |
2017-11-28 |
112.49 |
112.49 |
112.465 |
112.465 |
1115 |
-0.02 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|