Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8348 |
8363.5 |
8348 |
8363.5 |
286 |
15.50 |
|
0.19% |
2017-12-13 |
8475 |
8493 |
8475 |
8485.5 |
98 |
10.50 |
|
0.12% |
2017-12-12 |
8490 |
8490 |
8485 |
8485 |
606 |
-5.00 |
|
-0.06% |
2017-12-11 |
8480 |
8480 |
8466.5 |
8466.5 |
471 |
-13.50 |
|
-0.16% |
2017-12-08 |
8385 |
8409 |
8385 |
8409 |
10061 |
24.00 |
|
0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|