(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 8348 8363.5 8348 8363.5 286 15.50 0.19%
2017-12-13 8475 8493 8475 8485.5 98 10.50 0.12%
2017-12-12 8490 8490 8485 8485 606 -5.00 -0.06%
2017-12-11 8480 8480 8466.5 8466.5 471 -13.50 -0.16%
2017-12-08 8385 8409 8385 8409 10061 24.00 0.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange