Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
390 |
390 |
390 |
390 |
3948 |
0.00 |
|
0.00% |
2017-12-14 |
389.75 |
390 |
375.125 |
375.125 |
1753 |
-14.62 |
|
-3.75% |
2017-12-13 |
385 |
385 |
377 |
385 |
2886 |
0.00 |
|
0.00% |
2017-12-12 |
377 |
377 |
372.625 |
372.625 |
2000 |
-4.38 |
|
-1.16% |
2017-12-11 |
380 |
380 |
372.625 |
372.625 |
3707 |
-7.38 |
|
-1.94% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|