(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 390 390 390 390 3948 0.00 0.00%
2017-12-14 389.75 390 375.125 375.125 1753 -14.62 -3.75%
2017-12-13 385 385 377 385 2886 0.00 0.00%
2017-12-12 377 377 372.625 372.625 2000 -4.38 -1.16%
2017-12-11 380 380 372.625 372.625 3707 -7.38 -1.94%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange