| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.03 |
1.03 |
1.0212 |
1.0212 |
42970 |
-0.01 |
 |
-0.85% |
| 2017-12-14 |
1.01 |
1.0275 |
1.01 |
1.0212 |
83037 |
0.01 |
 |
1.11% |
| 2017-12-13 |
1.02 |
1.03 |
1.02 |
1.0238 |
1139193 |
0.00 |
|
0.37% |
| 2017-12-12 |
1.015 |
1.0375 |
1.01 |
1.0238 |
31056 |
0.01 |
|
0.87% |
| 2017-12-11 |
1.03 |
1.0375 |
1.0238 |
1.0238 |
353615 |
-0.01 |
|
-0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
