Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.0214 |
1.03 |
1.0034 |
1.015 |
54711 |
-0.01 |
|
-0.63% |
2017-12-14 |
1 |
1.0255 |
1 |
1.015 |
81754 |
0.01 |
|
1.50% |
2017-12-13 |
1.0123 |
1.02 |
1.0123 |
1.02 |
60267 |
0.01 |
|
0.76% |
2017-12-12 |
1.01 |
1.02 |
1.01 |
1.02 |
28638 |
0.01 |
|
0.99% |
2017-12-11 |
1.038 |
1.038 |
1.035 |
1.035 |
1112118 |
-0.00 |
|
-0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|