Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.425 |
9.9 |
9.411 |
9.875 |
1087277 |
0.45 |
|
4.77% |
2017-12-14 |
8.5 |
9.9 |
8.5 |
9.5 |
5916783 |
1.00 |
|
11.76% |
2017-12-13 |
10.425 |
10.5 |
10.25 |
10.375 |
1141446 |
-0.05 |
|
-0.48% |
2017-12-12 |
10.5001 |
10.67 |
10.275 |
10.375 |
610631 |
-0.13 |
|
-1.19% |
2017-12-11 |
10.75 |
10.835 |
10.55 |
10.625 |
1025484 |
-0.12 |
|
-1.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|