| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
122 |
122 |
118 |
121.5 |
46733 |
-0.50 |
 |
-0.41% |
| 2017-12-14 |
126.465 |
126.465 |
122.24 |
123.5 |
9622 |
-2.97 |
|
-2.34% |
| 2017-12-13 |
124 |
129 |
124 |
129 |
13829 |
5.00 |
 |
4.03% |
| 2017-12-12 |
128 |
129 |
125 |
129 |
42276 |
1.00 |
|
0.78% |
| 2017-12-11 |
129.75 |
129.75 |
126 |
126 |
13247 |
-3.75 |
|
-2.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
