| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
458 |
473.85 |
458 |
473.85 |
182 |
15.85 |
 |
3.46% |
| 2017-12-13 |
458 |
463.95 |
458 |
463.95 |
1150 |
5.95 |
|
1.30% |
| 2017-12-07 |
468.6 |
480.25 |
468.6 |
480.25 |
392 |
11.65 |
|
2.49% |
| 2017-11-24 |
510 |
510 |
510 |
510 |
6300 |
0.00 |
 |
0.00% |
| 2017-11-21 |
501 |
501 |
496.25 |
496.25 |
1628 |
-4.75 |
 |
-0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
