| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
281.4 |
281.4 |
264.5 |
271.1 |
1210017 |
-10.30 |
 |
-3.66% |
| 2017-12-14 |
280.3 |
280.3 |
271.7 |
273.8 |
351393 |
-6.50 |
|
-2.32% |
| 2017-12-13 |
274.2 |
282.9 |
274.2 |
277 |
1023238 |
2.80 |
 |
1.02% |
| 2017-12-12 |
274 |
276.2 |
271.5 |
276.2 |
394981 |
2.20 |
|
0.80% |
| 2017-12-11 |
273 |
279.7 |
273 |
274 |
398580 |
1.00 |
|
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
