Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.39 |
5.39 |
5.365 |
5.365 |
75 |
-0.02 |
|
-0.46% |
2017-12-11 |
5.23 |
5.39 |
5.23 |
5.33 |
782 |
0.10 |
|
1.91% |
2017-12-04 |
5.62 |
5.62 |
5.6025 |
5.6025 |
2350 |
-0.02 |
|
-0.31% |
2017-11-30 |
5.75 |
5.75 |
5.62 |
5.62 |
132 |
-0.13 |
|
-2.26% |
2017-11-20 |
5.545 |
5.545 |
5.545 |
5.545 |
220 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|