| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
46219 |
46219 |
46215.5 |
46215.5 |
519 |
-3.50 |
 |
-0.01% |
| 2017-12-08 |
45874 |
46037.5 |
45873 |
46037.5 |
1072 |
163.50 |
 |
0.36% |
| 2017-12-07 |
45721 |
45738 |
45721 |
45738 |
33 |
17.00 |
|
0.04% |
| 2017-12-06 |
45687 |
45706 |
45687 |
45706 |
33 |
19.00 |
|
0.04% |
| 2017-12-04 |
46035 |
46035 |
45937 |
45968 |
8 |
-67.00 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
